Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.6 | 5.69 | 5.42 | 5.44 | 14.44 Thousand |
| 05 Sep, 2018 | 5.72 | 5.77 | 5.53 | 5.55 | 17.16 Thousand |
| 04 Sep, 2018 | 5.57 | 5.69 | 5.52 | 5.69 | 17.92 Thousand |
| 31 Aug, 2018 | 5.72 | 5.72 | 5.54 | 5.57 | 2695.00 |
| 30 Aug, 2018 | 5.54 | 5.76 | 5.51 | 5.69 | 11.73 Thousand |
| 29 Aug, 2018 | 5.44 | 5.69 | 5.44 | 5.52 | 7838.00 |
| 28 Aug, 2018 | 5.59 | 5.62 | 5.42 | 5.44 | 5962.00 |
| 27 Aug, 2018 | 5.42 | 5.6 | 5.42 | 5.53 | 9813.00 |
| 24 Aug, 2018 | 5.36 | 5.56 | 5.36 | 5.5 | 3760.00 |
| 23 Aug, 2018 | 5.59 | 5.6 | 5.4 | 5.45 | 18.84 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH