Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.6 | 5.65 | 5.13 | 5.29 | 82.34 Thousand |
| 03 Oct, 2018 | 5.7 | 5.7 | 5.4 | 5.67 | 30.63 Thousand |
| 02 Oct, 2018 | 5.35 | 5.7 | 5.34 | 5.6 | 14.26 Thousand |
| 01 Oct, 2018 | 5.75 | 6.09 | 5.34 | 5.37 | 57.79 Thousand |
| 28 Sep, 2018 | 5.55 | 5.83 | 5.55 | 5.8 | 34.73 Thousand |
| 27 Sep, 2018 | 5.63 | 5.71 | 5.53 | 5.58 | 33.08 Thousand |
| 26 Sep, 2018 | 5.34 | 5.78 | 5.05 | 5.67 | 23.84 Thousand |
| 25 Sep, 2018 | 5.66 | 5.68 | 5.45 | 5.49 | 7626.00 |
| 24 Sep, 2018 | 5.55 | 5.72 | 5.55 | 5.59 | 4845.00 |
| 21 Sep, 2018 | 5.77 | 5.8 | 5.45 | 5.45 | 94.38 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH