Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 6.82 | 6.9 | 6.32 | 6.53 | 81.98 Thousand |
| 31 Oct, 2018 | 7.0 | 7.01 | 6.8 | 6.95 | 127.66 Thousand |
| 30 Oct, 2018 | 6.75 | 7.0 | 6.67 | 6.75 | 201.73 Thousand |
| 29 Oct, 2018 | 6.26 | 6.5 | 6.24 | 6.5 | 64.13 Thousand |
| 26 Oct, 2018 | 5.85 | 6.3 | 5.54 | 6.15 | 54.15 Thousand |
| 25 Oct, 2018 | 5.63 | 5.85 | 5.29 | 5.85 | 29.68 Thousand |
| 24 Oct, 2018 | 5.7 | 5.8 | 5.51 | 5.6 | 24.71 Thousand |
| 23 Oct, 2018 | 5.47 | 5.79 | 5.4 | 5.79 | 32.08 Thousand |
| 22 Oct, 2018 | 5.39 | 5.54 | 5.39 | 5.4 | 12.14 Thousand |
| 19 Oct, 2018 | 5.59 | 5.59 | 5.39 | 5.39 | 20.86 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH