Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.06 | 5.06 | 4.45 | 4.75 | 53.15 Thousand |
| 14 Nov, 2018 | 5.18 | 5.51 | 5.08 | 5.51 | 20.4 Thousand |
| 13 Nov, 2018 | 5.34 | 5.35 | 5.05 | 5.14 | 7691.00 |
| 12 Nov, 2018 | 5.31 | 5.37 | 5.31 | 5.36 | 3477.00 |
| 09 Nov, 2018 | 5.42 | 5.42 | 5.27 | 5.3 | 6923.00 |
| 08 Nov, 2018 | 5.45 | 5.68 | 5.31 | 5.31 | 7019.00 |
| 07 Nov, 2018 | 5.44 | 5.59 | 5.31 | 5.45 | 12.74 Thousand |
| 06 Nov, 2018 | 5.42 | 5.75 | 5.28 | 5.33 | 11.04 Thousand |
| 05 Nov, 2018 | 5.51 | 5.51 | 4.99 | 5.22 | 24.32 Thousand |
| 02 Nov, 2018 | 6.58 | 6.58 | 4.71 | 5.25 | 63.25 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH