Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.6 | 5.75 | 5.6 | 5.68 | 11.48 Thousand |
| 17 Oct, 2018 | 5.53 | 5.74 | 5.53 | 5.69 | 8392.00 |
| 16 Oct, 2018 | 5.4 | 5.7 | 5.35 | 5.7 | 29.68 Thousand |
| 15 Oct, 2018 | 5.46 | 5.46 | 5.2 | 5.34 | 11.32 Thousand |
| 12 Oct, 2018 | 5.14 | 5.58 | 5.13 | 5.26 | 74.44 Thousand |
| 11 Oct, 2018 | 5.2 | 5.36 | 5.1 | 5.3 | 35.19 Thousand |
| 10 Oct, 2018 | 5.35 | 5.63 | 5.08 | 5.29 | 98.99 Thousand |
| 09 Oct, 2018 | 5.3 | 5.81 | 5.3 | 5.45 | 22.61 Thousand |
| 08 Oct, 2018 | 5.4 | 5.48 | 5.32 | 5.41 | 17.42 Thousand |
| 05 Oct, 2018 | 5.42 | 5.52 | 5.23 | 5.4 | 33.36 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH