Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.68 | 5.8 | 5.68 | 5.76 | 17.02 Thousand |
| 19 Sep, 2018 | 5.63 | 5.68 | 5.56 | 5.65 | 14.15 Thousand |
| 18 Sep, 2018 | 5.35 | 5.59 | 5.35 | 5.5 | 8739.00 |
| 17 Sep, 2018 | 5.58 | 5.7 | 5.35 | 5.45 | 11.63 Thousand |
| 14 Sep, 2018 | 5.48 | 5.72 | 5.3 | 5.6 | 14.73 Thousand |
| 13 Sep, 2018 | 5.53 | 5.6 | 5.53 | 5.53 | 12.88 Thousand |
| 12 Sep, 2018 | 5.6 | 5.7 | 5.04 | 5.58 | 7824.00 |
| 11 Sep, 2018 | 5.51 | 5.6 | 5.5 | 5.6 | 26.72 Thousand |
| 10 Sep, 2018 | 5.22 | 5.64 | 5.21 | 5.53 | 24.4 Thousand |
| 07 Sep, 2018 | 5.46 | 5.6 | 5.05 | 5.14 | 23.04 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH