Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.93 | 5.95 | 5.67 | 5.72 | 8052.00 |
| 30 Jan, 2019 | 5.64 | 5.89 | 5.64 | 5.89 | 4618.00 |
| 29 Jan, 2019 | 5.49 | 5.63 | 5.43 | 5.63 | 4018.00 |
| 28 Jan, 2019 | 5.51 | 5.51 | 5.44 | 5.45 | 2430.00 |
| 25 Jan, 2019 | 5.71 | 5.71 | 5.39 | 5.64 | 5891.00 |
| 24 Jan, 2019 | 5.8 | 5.8 | 5.67 | 5.75 | 1383.00 |
| 23 Jan, 2019 | 5.93 | 5.93 | 5.62 | 5.62 | 1141.00 |
| 22 Jan, 2019 | 5.92 | 5.95 | 5.71 | 5.76 | 2654.00 |
| 18 Jan, 2019 | 5.82 | 5.95 | 5.71 | 5.76 | 13.37 Thousand |
| 17 Jan, 2019 | 5.9 | 5.93 | 5.8 | 5.86 | 2550.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH