Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.87 | 5.95 | 5.58 | 5.79 | 6599.00 |
| 31 Dec, 2018 | 5.9 | 5.95 | 5.79 | 5.89 | 3850.00 |
| 28 Dec, 2018 | 5.55 | 5.95 | 5.46 | 5.75 | 15.37 Thousand |
| 27 Dec, 2018 | 5.46 | 5.69 | 5.3 | 5.55 | 3152.00 |
| 26 Dec, 2018 | 5.16 | 5.55 | 5.09 | 5.38 | 3949.00 |
| 24 Dec, 2018 | 5.28 | 5.6 | 5.18 | 5.35 | 3695.00 |
| 21 Dec, 2018 | 5.62 | 5.77 | 5.6 | 5.6 | 17 Thousand |
| 20 Dec, 2018 | 5.68 | 5.68 | 5.46 | 5.53 | 5845.00 |
| 19 Dec, 2018 | 5.66 | 5.96 | 5.4 | 5.53 | 6982.00 |
| 18 Dec, 2018 | 5.81 | 5.81 | 5.81 | 5.81 | 889.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH