Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.57 | 5.95 | 5.57 | 5.95 | 2032.00 |
| 15 Jan, 2019 | 5.81 | 5.95 | 5.53 | 5.8 | 2911.00 |
| 14 Jan, 2019 | 5.55 | 5.85 | 5.48 | 5.52 | 6718.00 |
| 11 Jan, 2019 | 5.23 | 5.75 | 5.18 | 5.35 | 2416.00 |
| 10 Jan, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | 676.00 |
| 09 Jan, 2019 | 5.1 | 5.53 | 5.1 | 5.29 | 1475.00 |
| 08 Jan, 2019 | 5.16 | 5.17 | 4.98 | 4.99 | 6286.00 |
| 07 Jan, 2019 | 5.01 | 5.27 | 5.01 | 5.27 | 1480.00 |
| 04 Jan, 2019 | 5.5 | 5.5 | 5.02 | 5.2 | 15.72 Thousand |
| 03 Jan, 2019 | 5.52 | 5.79 | 5.5 | 5.5 | 10.78 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH