Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.75 | 5.95 | 5.75 | 5.75 | 3223.00 |
| 13 Feb, 2019 | 5.95 | 5.95 | 5.69 | 5.75 | 16.38 Thousand |
| 12 Feb, 2019 | 5.55 | 5.79 | 5.5 | 5.79 | 9803.00 |
| 11 Feb, 2019 | 5.95 | 5.95 | 5.5 | 5.56 | 10.96 Thousand |
| 08 Feb, 2019 | 5.44 | 5.87 | 5.44 | 5.7 | 17.46 Thousand |
| 07 Feb, 2019 | 5.93 | 5.93 | 5.64 | 5.68 | 12.15 Thousand |
| 06 Feb, 2019 | 5.85 | 5.85 | 5.7 | 5.78 | 27.31 Thousand |
| 05 Feb, 2019 | 5.8 | 5.8 | 5.63 | 5.63 | 3128.00 |
| 04 Feb, 2019 | 5.78 | 5.78 | 5.67 | 5.71 | 3539.00 |
| 01 Feb, 2019 | 5.85 | 5.85 | 5.65 | 5.75 | 11.4 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH