Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.82 | 6.24 | 5.75 | 5.98 | 30.6 Thousand |
| 28 Feb, 2019 | 5.74 | 5.89 | 5.62 | 5.63 | 41.7 Thousand |
| 27 Feb, 2019 | 5.54 | 5.75 | 5.54 | 5.75 | 2002.00 |
| 26 Feb, 2019 | 5.6 | 5.6 | 5.59 | 5.59 | 1218.00 |
| 25 Feb, 2019 | 5.75 | 5.75 | 5.46 | 5.54 | 5808.00 |
| 22 Feb, 2019 | 5.76 | 5.76 | 5.74 | 5.75 | 5326.00 |
| 21 Feb, 2019 | 5.69 | 5.8 | 5.69 | 5.75 | 4952.00 |
| 20 Feb, 2019 | 5.56 | 5.79 | 5.56 | 5.69 | 4336.00 |
| 19 Feb, 2019 | 5.59 | 5.72 | 5.59 | 5.7 | 11.95 Thousand |
| 15 Feb, 2019 | 5.88 | 5.88 | 5.67 | 5.67 | 18.83 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH