Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.8 | 4.8 | 4.64 | 4.64 | 7957.00 |
| 28 Mar, 2019 | 4.9 | 4.9 | 4.78 | 4.84 | 1339.00 |
| 27 Mar, 2019 | 4.96 | 4.96 | 4.78 | 4.82 | 7094.00 |
| 26 Mar, 2019 | 5.1 | 5.2 | 4.89 | 5.0 | 21.94 Thousand |
| 25 Mar, 2019 | 5.1 | 5.13 | 5.1 | 5.13 | 1431.00 |
| 22 Mar, 2019 | 5.12 | 5.2 | 5.11 | 5.11 | 4850.00 |
| 21 Mar, 2019 | 5.08 | 5.46 | 5.08 | 5.19 | 9807.00 |
| 20 Mar, 2019 | 5.09 | 5.33 | 5.09 | 5.1 | 7630.00 |
| 19 Mar, 2019 | 5.08 | 5.33 | 5.08 | 5.08 | 5407.00 |
| 18 Mar, 2019 | 5.47 | 5.47 | 5.25 | 5.25 | 4130.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH