Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.15 | 5.24 | 5.15 | 5.2 | 6031.00 |
| 11 Apr, 2019 | 5.2 | 5.25 | 5.11 | 5.15 | 6110.00 |
| 10 Apr, 2019 | 5.14 | 5.24 | 5.05 | 5.12 | 3699.00 |
| 09 Apr, 2019 | 5.05 | 5.09 | 5.05 | 5.09 | 785.00 |
| 08 Apr, 2019 | 5.17 | 5.18 | 4.79 | 5.07 | 4228.00 |
| 05 Apr, 2019 | 5.04 | 5.17 | 4.79 | 5.17 | 2026.00 |
| 04 Apr, 2019 | 5.17 | 5.2 | 4.95 | 4.95 | 1628.00 |
| 03 Apr, 2019 | 4.79 | 4.92 | 4.76 | 4.81 | 3896.00 |
| 02 Apr, 2019 | 4.78 | 4.8 | 4.75 | 4.75 | 56.27 Thousand |
| 01 Apr, 2019 | 4.62 | 4.8 | 4.2 | 4.75 | 39.21 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH