Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.97 | 5.97 | 5.72 | 5.92 | 4761.00 |
| 26 Apr, 2019 | 5.59 | 6.03 | 5.59 | 5.9 | 23.5 Thousand |
| 25 Apr, 2019 | 5.4 | 5.59 | 5.35 | 5.49 | 63.41 Thousand |
| 24 Apr, 2019 | 5.35 | 5.44 | 5.35 | 5.44 | 10.56 Thousand |
| 23 Apr, 2019 | 5.22 | 5.43 | 5.19 | 5.3 | 30.73 Thousand |
| 22 Apr, 2019 | 5.2 | 5.2 | 5.15 | 5.17 | 2754.00 |
| 18 Apr, 2019 | 5.15 | 5.2 | 5.1 | 5.1 | 5290.00 |
| 17 Apr, 2019 | 5.18 | 5.18 | 5.15 | 5.15 | 1988.00 |
| 16 Apr, 2019 | 5.2 | 5.25 | 5.2 | 5.22 | 3642.00 |
| 15 Apr, 2019 | 5.22 | 5.25 | 5.15 | 5.15 | 13.29 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH