Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.39 | 5.51 | 5.25 | 5.39 | 27.56 Thousand |
| 14 Mar, 2019 | 5.23 | 5.49 | 5.23 | 5.47 | 3200.00 |
| 13 Mar, 2019 | 5.89 | 5.89 | 5.5 | 5.5 | 9727.00 |
| 12 Mar, 2019 | 5.65 | 5.75 | 5.59 | 5.65 | 11.31 Thousand |
| 11 Mar, 2019 | 5.7 | 5.75 | 5.63 | 5.74 | 21.34 Thousand |
| 08 Mar, 2019 | 5.5 | 5.64 | 5.5 | 5.56 | 4340.00 |
| 07 Mar, 2019 | 5.76 | 5.78 | 5.21 | 5.7 | 9811.00 |
| 06 Mar, 2019 | 5.51 | 5.51 | 5.05 | 5.11 | 9624.00 |
| 05 Mar, 2019 | 5.48 | 5.83 | 5.19 | 5.36 | 5389.00 |
| 04 Mar, 2019 | 5.85 | 5.85 | 5.47 | 5.48 | 7288.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH