ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.39 | 1.39 | 1.27 | 1.3 | 511.5 Thousand |
| 18 Jan, 2024 | 1.33 | 1.43 | 1.25 | 1.35 | 607.7 Thousand |
| 17 Jan, 2024 | 1.38 | 1.43 | 1.33 | 1.37 | 315.4 Thousand |
| 16 Jan, 2024 | 1.6 | 1.64 | 1.38 | 1.42 | 757 Thousand |
| 12 Jan, 2024 | 1.61 | 1.69 | 1.58 | 1.61 | 435.8 Thousand |
| 11 Jan, 2024 | 1.61 | 1.69 | 1.57 | 1.58 | 620.1 Thousand |
| 10 Jan, 2024 | 1.6 | 1.66 | 1.53 | 1.62 | 453.8 Thousand |
| 09 Jan, 2024 | 1.47 | 1.65 | 1.43 | 1.58 | 581 Thousand |
| 08 Jan, 2024 | 1.48 | 1.67 | 1.42 | 1.48 | 731.1 Thousand |
| 05 Jan, 2024 | 1.5 | 1.52 | 1.37 | 1.46 | 921.1 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF