USD 0.79
(-7.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 70.92 Thousand |
09 Jun, 2025 | 0.98 | 1.0 | 0.92 | 0.93 | 55.52 Thousand |
06 Jun, 2025 | 0.82 | 0.98 | 0.8 | 0.98 | 971.36 Thousand |
05 Jun, 2025 | 0.77 | 0.82 | 0.75 | 0.79 | 460.2 Thousand |
04 Jun, 2025 | 0.78 | 0.82 | 0.77 | 0.79 | 442.2 Thousand |
03 Jun, 2025 | 0.73 | 0.79 | 0.71 | 0.78 | 454.8 Thousand |
02 Jun, 2025 | 0.75 | 0.76 | 0.72 | 0.75 | 441.88 Thousand |
30 May, 2025 | 0.71 | 0.73 | 0.68 | 0.72 | 393.1 Thousand |
29 May, 2025 | 0.7 | 0.74 | 0.7 | 0.72 | 496.87 Thousand |
28 May, 2025 | 0.73 | 0.74 | 0.7 | 0.71 | 364.1 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF