ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.81 | 2.83 | 2.71 | 2.8 | 1.08 Million |
| 03 Nov, 2025 | 3.1 | 3.1 | 2.71 | 2.85 | 3.34 Million |
| 31 Oct, 2025 | 3.08 | 3.13 | 3.04 | 3.06 | 999.76 Thousand |
| 30 Oct, 2025 | 3.13 | 3.27 | 3.05 | 3.08 | 1.49 Million |
| 29 Oct, 2025 | 3.0 | 3.12 | 2.94 | 3.1 | 1.46 Million |
| 28 Oct, 2025 | 3.23 | 3.24 | 2.9 | 3.04 | 1.73 Million |
| 27 Oct, 2025 | 3.25 | 3.48 | 3.2 | 3.22 | 2.42 Million |
| 24 Oct, 2025 | 3.24 | 3.27 | 3.15 | 3.2 | 649.54 Thousand |
| 23 Oct, 2025 | 3.2 | 3.25 | 3.05 | 3.19 | 1.12 Million |
| 22 Oct, 2025 | 3.21 | 3.3 | 3.08 | 3.16 | 1.36 Million |
PROV
PRPH
PRPL
PRME
PROC
PROF