USD 0.79
(-7.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.73 | 0.78 | 0.68 | 0.72 | 463.14 Thousand |
08 May, 2025 | 0.64 | 0.74 | 0.62 | 0.7 | 531.04 Thousand |
07 May, 2025 | 0.7 | 0.77 | 0.61 | 0.64 | 533.1 Thousand |
06 May, 2025 | 0.74 | 0.76 | 0.67 | 0.69 | 680 Thousand |
05 May, 2025 | 0.77 | 0.81 | 0.75 | 0.75 | 794.71 Thousand |
02 May, 2025 | 0.89 | 0.89 | 0.75 | 0.79 | 1.36 Million |
01 May, 2025 | 0.91 | 0.95 | 0.85 | 0.85 | 466.88 Thousand |
30 Apr, 2025 | 1.07 | 1.07 | 0.88 | 0.89 | 1.09 Million |
29 Apr, 2025 | 1.05 | 1.11 | 0.96 | 1.08 | 764.79 Thousand |
28 Apr, 2025 | 1.03 | 1.05 | 0.94 | 1.03 | 637.67 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF