ProKidney Corp. (PROK)

USD 0.79

(-7.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.76 0.79 0.71 0.75 625.29 Thousand
09 May, 2025 0.73 0.78 0.68 0.72 463.14 Thousand
08 May, 2025 0.64 0.74 0.62 0.7 531.04 Thousand
07 May, 2025 0.7 0.77 0.61 0.64 533.1 Thousand
06 May, 2025 0.74 0.76 0.67 0.69 680 Thousand
05 May, 2025 0.77 0.81 0.75 0.75 794.71 Thousand
02 May, 2025 0.89 0.89 0.75 0.79 1.36 Million
01 May, 2025 0.91 0.95 0.85 0.85 466.88 Thousand
30 Apr, 2025 1.07 1.07 0.88 0.89 1.09 Million
29 Apr, 2025 1.05 1.11 0.96 1.08 764.79 Thousand