ProKidney Corp. (PROK)
USD 0.76
(3.51%)
USD 0.76
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.53 | 1.53 | 1.42 | 1.5 | 320.52 Thousand |
| 21 Feb, 2025 | 1.57 | 1.57 | 1.47 | 1.5 | 320.8 Thousand |
| 20 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 196.3 Thousand |
| 19 Feb, 2025 | 1.51 | 1.59 | 1.5 | 1.57 | 210.57 Thousand |
| 18 Feb, 2025 | 1.62 | 1.64 | 1.52 | 1.53 | 195.52 Thousand |
| 14 Feb, 2025 | 1.61 | 1.67 | 1.57 | 1.61 | 203.6 Thousand |
| 13 Feb, 2025 | 1.58 | 1.66 | 1.52 | 1.6 | 370.24 Thousand |
| 12 Feb, 2025 | 1.55 | 1.58 | 1.51 | 1.54 | 1.22 Million |
| 11 Feb, 2025 | 1.55 | 1.6 | 1.54 | 1.55 | 235.4 Thousand |
| 10 Feb, 2025 | 1.6 | 1.61 | 1.55 | 1.59 | 175.4 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF