USD 0.79
(-7.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.07 | 1.07 | 0.88 | 0.89 | 1.09 Million |
29 Apr, 2025 | 1.05 | 1.11 | 0.96 | 1.08 | 764.79 Thousand |
28 Apr, 2025 | 1.03 | 1.05 | 0.94 | 1.03 | 637.67 Thousand |
25 Apr, 2025 | 1.0 | 1.03 | 0.94 | 1.02 | 847.6 Thousand |
24 Apr, 2025 | 0.92 | 1.0 | 0.81 | 0.99 | 1.19 Million |
23 Apr, 2025 | 0.79 | 0.92 | 0.76 | 0.91 | 1.88 Million |
22 Apr, 2025 | 0.74 | 0.76 | 0.66 | 0.75 | 1.49 Million |
21 Apr, 2025 | 0.81 | 0.84 | 0.73 | 0.73 | 578.8 Thousand |
17 Apr, 2025 | 0.84 | 0.89 | 0.71 | 0.79 | 1.01 Million |
16 Apr, 2025 | 0.68 | 0.87 | 0.66 | 0.8 | 2.26 Million |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF