ProKidney Corp. (PROK)
USD 0.76
(3.51%)
USD 0.76
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.64 | 1.68 | 1.55 | 1.56 | 288.39 Thousand |
| 06 Feb, 2025 | 1.7 | 1.75 | 1.64 | 1.66 | 287.93 Thousand |
| 05 Feb, 2025 | 1.58 | 1.72 | 1.58 | 1.67 | 562.24 Thousand |
| 04 Feb, 2025 | 1.55 | 1.64 | 1.55 | 1.58 | 295.4 Thousand |
| 03 Feb, 2025 | 1.57 | 1.68 | 1.55 | 1.55 | 343.3 Thousand |
| 31 Jan, 2025 | 1.68 | 1.77 | 1.6 | 1.65 | 384.2 Thousand |
| 30 Jan, 2025 | 1.64 | 1.73 | 1.62 | 1.67 | 349.4 Thousand |
| 29 Jan, 2025 | 1.61 | 1.68 | 1.57 | 1.6 | 341.61 Thousand |
| 28 Jan, 2025 | 1.64 | 1.65 | 1.58 | 1.62 | 167 Thousand |
| 27 Jan, 2025 | 1.7 | 1.79 | 1.58 | 1.65 | 459.7 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF