ProKidney Corp. (PROK)
USD 0.79
(-7.59%)
USD 0.79
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 960.34 Thousand |
| 05 Mar, 2025 | 1.03 | 1.08 | 0.99 | 1.04 | 805.1 Thousand |
| 04 Mar, 2025 | 1.09 | 1.1 | 0.98 | 1.03 | 1.62 Million |
| 03 Mar, 2025 | 1.25 | 1.32 | 1.09 | 1.1 | 1.65 Million |
| 28 Feb, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 692.8 Thousand |
| 27 Feb, 2025 | 1.3 | 1.34 | 1.25 | 1.25 | 288.04 Thousand |
| 26 Feb, 2025 | 1.47 | 1.47 | 1.29 | 1.3 | 488.71 Thousand |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.37 | 1.46 | 395.54 Thousand |
| 24 Feb, 2025 | 1.53 | 1.53 | 1.42 | 1.5 | 320.52 Thousand |
| 21 Feb, 2025 | 1.57 | 1.57 | 1.47 | 1.5 | 320.8 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF