ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.29 | 3.3 | 2.95 | 3.08 | 3.18 Million |
| 25 Jul, 2025 | 3.4 | 3.5 | 3.16 | 3.29 | 2.79 Million |
| 24 Jul, 2025 | 3.19 | 3.33 | 3.06 | 3.26 | 3.62 Million |
| 23 Jul, 2025 | 3.09 | 3.26 | 2.8 | 3.22 | 5.6 Million |
| 22 Jul, 2025 | 3.15 | 3.25 | 2.87 | 3.05 | 4.57 Million |
| 21 Jul, 2025 | 3.29 | 3.38 | 3.08 | 3.22 | 3.97 Million |
| 18 Jul, 2025 | 3.56 | 3.56 | 3.09 | 3.15 | 6.58 Million |
| 17 Jul, 2025 | 3.83 | 4.05 | 3.52 | 3.52 | 7.53 Million |
| 16 Jul, 2025 | 3.31 | 3.9 | 3.17 | 3.73 | 11.49 Million |
| 15 Jul, 2025 | 4.25 | 4.3 | 3.31 | 3.37 | 34.6 Million |
PROV
PRPH
PRPL
PRME
PROC
PROF