ProKidney Corp. (PROK)
USD 0.79
(-7.59%)
USD 0.79
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.83 | 1.83 | 1.64 | 1.66 | 283.86 Thousand |
| 07 Jan, 2025 | 1.84 | 1.88 | 1.77 | 1.83 | 572.4 Thousand |
| 06 Jan, 2025 | 1.89 | 1.9 | 1.78 | 1.81 | 676.04 Thousand |
| 03 Jan, 2025 | 1.74 | 1.89 | 1.74 | 1.86 | 792.43 Thousand |
| 02 Jan, 2025 | 1.73 | 1.85 | 1.66 | 1.73 | 879.34 Thousand |
| 31 Dec, 2024 | 1.79 | 1.8 | 1.65 | 1.69 | 445.25 Thousand |
| 30 Dec, 2024 | 1.7 | 1.77 | 1.64 | 1.75 | 297.7 Thousand |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.62 | 1.7 | 445.41 Thousand |
| 26 Dec, 2024 | 1.77 | 1.82 | 1.73 | 1.8 | 246.7 Thousand |
| 24 Dec, 2024 | 1.71 | 1.81 | 1.65 | 1.78 | 382.62 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF