ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.14 | 2.15 | 1.95 | 2.05 | 564.03 Thousand |
| 11 Nov, 2024 | 2.07 | 2.15 | 2.02 | 2.15 | 390.8 Thousand |
| 08 Nov, 2024 | 1.95 | 2.03 | 1.89 | 2.0 | 903.4 Thousand |
| 07 Nov, 2024 | 1.85 | 1.94 | 1.8 | 1.93 | 846.2 Thousand |
| 06 Nov, 2024 | 1.7 | 1.85 | 1.63 | 1.83 | 926.5 Thousand |
| 05 Nov, 2024 | 1.58 | 1.64 | 1.57 | 1.62 | 363.13 Thousand |
| 04 Nov, 2024 | 1.54 | 1.58 | 1.49 | 1.56 | 290.15 Thousand |
| 01 Nov, 2024 | 1.6 | 1.64 | 1.5 | 1.55 | 389.1 Thousand |
| 31 Oct, 2024 | 1.67 | 1.73 | 1.6 | 1.6 | 208.6 Thousand |
| 30 Oct, 2024 | 1.72 | 1.76 | 1.68 | 1.68 | 226.9 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF