ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.74 | 1.77 | 1.67 | 1.73 | 254.8 Thousand |
| 14 Oct, 2024 | 1.84 | 1.9 | 1.71 | 1.75 | 361.2 Thousand |
| 11 Oct, 2024 | 1.69 | 1.84 | 1.67 | 1.83 | 439.1 Thousand |
| 10 Oct, 2024 | 1.65 | 1.72 | 1.63 | 1.7 | 647.72 Thousand |
| 09 Oct, 2024 | 1.73 | 1.76 | 1.6 | 1.71 | 526.12 Thousand |
| 08 Oct, 2024 | 1.58 | 1.82 | 1.56 | 1.73 | 593.14 Thousand |
| 07 Oct, 2024 | 1.61 | 1.68 | 1.52 | 1.56 | 341 Thousand |
| 04 Oct, 2024 | 1.57 | 1.74 | 1.54 | 1.7 | 428.2 Thousand |
| 03 Oct, 2024 | 1.61 | 1.67 | 1.48 | 1.56 | 1.16 Million |
| 02 Oct, 2024 | 1.66 | 1.68 | 1.6 | 1.65 | 648.9 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF