ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.75 | 1.9 | 1.73 | 1.82 | 551.9 Thousand |
| 18 Dec, 2023 | 1.78 | 1.87 | 1.67 | 1.75 | 433.6 Thousand |
| 15 Dec, 2023 | 1.94 | 2.07 | 1.78 | 1.78 | 965.3 Thousand |
| 14 Dec, 2023 | 1.85 | 2.08 | 1.8 | 1.92 | 784 Thousand |
| 13 Dec, 2023 | 1.61 | 1.8 | 1.59 | 1.77 | 642.9 Thousand |
| 12 Dec, 2023 | 1.64 | 1.65 | 1.52 | 1.62 | 289.5 Thousand |
| 11 Dec, 2023 | 1.82 | 1.89 | 1.6 | 1.61 | 564.6 Thousand |
| 08 Dec, 2023 | 1.77 | 1.89 | 1.71 | 1.8 | 358.6 Thousand |
| 07 Dec, 2023 | 1.8 | 1.87 | 1.67 | 1.81 | 415.1 Thousand |
| 06 Dec, 2023 | 1.68 | 1.93 | 1.62 | 1.82 | 670 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF