ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.53 | 1.57 | 1.44 | 1.51 | 450.9 Thousand |
| 03 Jan, 2024 | 1.67 | 1.72 | 1.48 | 1.5 | 748.5 Thousand |
| 02 Jan, 2024 | 1.74 | 1.81 | 1.66 | 1.71 | 837.1 Thousand |
| 29 Dec, 2023 | 1.85 | 1.91 | 1.69 | 1.78 | 1.14 Million |
| 28 Dec, 2023 | 2.24 | 2.25 | 1.8 | 1.82 | 1.87 Million |
| 27 Dec, 2023 | 2.12 | 2.2 | 1.89 | 2.12 | 986.7 Thousand |
| 26 Dec, 2023 | 2.04 | 2.26 | 2.02 | 2.12 | 683.2 Thousand |
| 22 Dec, 2023 | 1.95 | 2.15 | 1.95 | 2.03 | 1.16 Million |
| 21 Dec, 2023 | 1.8 | 1.99 | 1.8 | 1.94 | 434.3 Thousand |
| 20 Dec, 2023 | 1.82 | 1.94 | 1.76 | 1.79 | 461.6 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF