ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.27 | 1.3 | 1.2 | 1.27 | 696.2 Thousand |
| 01 Feb, 2024 | 1.34 | 1.34 | 1.25 | 1.29 | 404.9 Thousand |
| 31 Jan, 2024 | 1.42 | 1.45 | 1.3 | 1.31 | 480.3 Thousand |
| 30 Jan, 2024 | 1.47 | 1.47 | 1.35 | 1.4 | 323.3 Thousand |
| 29 Jan, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 229.6 Thousand |
| 26 Jan, 2024 | 1.64 | 1.66 | 1.41 | 1.42 | 291.3 Thousand |
| 25 Jan, 2024 | 1.63 | 1.72 | 1.55 | 1.58 | 408.3 Thousand |
| 24 Jan, 2024 | 1.59 | 1.69 | 1.57 | 1.62 | 544.6 Thousand |
| 23 Jan, 2024 | 1.37 | 1.57 | 1.37 | 1.54 | 632.3 Thousand |
| 22 Jan, 2024 | 1.3 | 1.41 | 1.25 | 1.37 | 632 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF