ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.31 | 1.72 | 1.3 | 1.57 | 1.79 Million |
| 15 Feb, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 455.6 Thousand |
| 14 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 286.2 Thousand |
| 13 Feb, 2024 | 1.28 | 1.31 | 1.18 | 1.2 | 541.7 Thousand |
| 12 Feb, 2024 | 1.24 | 1.35 | 1.24 | 1.32 | 517.3 Thousand |
| 09 Feb, 2024 | 1.26 | 1.35 | 1.21 | 1.22 | 433.1 Thousand |
| 08 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 185.8 Thousand |
| 07 Feb, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 277.5 Thousand |
| 06 Feb, 2024 | 1.25 | 1.29 | 1.2 | 1.27 | 348.4 Thousand |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 405.8 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF