ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.41 | 1.43 | 1.36 | 1.37 | 486.7 Thousand |
| 15 Mar, 2024 | 1.38 | 1.5 | 1.36 | 1.41 | 609.7 Thousand |
| 14 Mar, 2024 | 1.47 | 1.51 | 1.34 | 1.36 | 838.8 Thousand |
| 13 Mar, 2024 | 1.5 | 1.57 | 1.47 | 1.49 | 1.01 Million |
| 12 Mar, 2024 | 1.61 | 1.62 | 1.49 | 1.5 | 449.7 Thousand |
| 11 Mar, 2024 | 1.65 | 1.68 | 1.56 | 1.63 | 386.1 Thousand |
| 08 Mar, 2024 | 1.68 | 1.81 | 1.49 | 1.67 | 996 Thousand |
| 07 Mar, 2024 | 1.71 | 1.8 | 1.65 | 1.66 | 353.9 Thousand |
| 06 Mar, 2024 | 1.79 | 1.81 | 1.64 | 1.69 | 1.11 Million |
| 05 Mar, 2024 | 1.66 | 1.8 | 1.64 | 1.77 | 576.8 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF