ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.58 | 1.64 | 1.44 | 1.48 | 292.3 Thousand |
| 01 Apr, 2024 | 1.67 | 1.7 | 1.58 | 1.6 | 283.8 Thousand |
| 28 Mar, 2024 | 1.57 | 1.65 | 1.54 | 1.64 | 466.5 Thousand |
| 27 Mar, 2024 | 1.61 | 1.61 | 1.49 | 1.57 | 536.8 Thousand |
| 26 Mar, 2024 | 1.45 | 1.62 | 1.45 | 1.59 | 842.7 Thousand |
| 25 Mar, 2024 | 1.43 | 1.5 | 1.42 | 1.44 | 255.4 Thousand |
| 22 Mar, 2024 | 1.39 | 1.45 | 1.38 | 1.4 | 234.7 Thousand |
| 21 Mar, 2024 | 1.47 | 1.56 | 1.36 | 1.37 | 248.3 Thousand |
| 20 Mar, 2024 | 1.37 | 1.48 | 1.37 | 1.46 | 195.3 Thousand |
| 19 Mar, 2024 | 1.37 | 1.43 | 1.35 | 1.37 | 374.3 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF