ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.1 | 2.79 | 2.03 | 2.72 | 1.8 Million |
| 15 Apr, 2024 | 1.74 | 2.43 | 1.69 | 2.09 | 3.65 Million |
| 12 Apr, 2024 | 1.68 | 1.77 | 1.6 | 1.75 | 708.9 Thousand |
| 11 Apr, 2024 | 1.47 | 1.65 | 1.45 | 1.64 | 2.88 Million |
| 10 Apr, 2024 | 1.43 | 1.52 | 1.43 | 1.45 | 218.4 Thousand |
| 09 Apr, 2024 | 1.48 | 1.53 | 1.44 | 1.49 | 177.1 Thousand |
| 08 Apr, 2024 | 1.5 | 1.55 | 1.42 | 1.47 | 162.6 Thousand |
| 05 Apr, 2024 | 1.42 | 1.5 | 1.41 | 1.49 | 167.8 Thousand |
| 04 Apr, 2024 | 1.5 | 1.56 | 1.43 | 1.44 | 199.3 Thousand |
| 03 Apr, 2024 | 1.5 | 1.54 | 1.42 | 1.49 | 96.5 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF