ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.59 | 1.66 | 1.43 | 1.66 | 1.1 Million |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.57 | 1.61 | 298.9 Thousand |
| 29 Feb, 2024 | 1.6 | 1.68 | 1.54 | 1.63 | 585.2 Thousand |
| 28 Feb, 2024 | 1.6 | 1.61 | 1.5 | 1.57 | 545.6 Thousand |
| 27 Feb, 2024 | 1.54 | 1.63 | 1.51 | 1.59 | 325.4 Thousand |
| 26 Feb, 2024 | 1.5 | 1.68 | 1.49 | 1.54 | 544.1 Thousand |
| 23 Feb, 2024 | 1.53 | 1.55 | 1.5 | 1.51 | 310.2 Thousand |
| 22 Feb, 2024 | 1.52 | 1.55 | 1.4 | 1.5 | 1 Million |
| 21 Feb, 2024 | 1.5 | 1.61 | 1.5 | 1.52 | 300.5 Thousand |
| 20 Feb, 2024 | 1.58 | 1.65 | 1.49 | 1.5 | 519.8 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF