ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.92 | 1.96 | 1.83 | 1.87 | 306.3 Thousand |
| 18 Oct, 2024 | 1.98 | 2.03 | 1.93 | 1.97 | 241.6 Thousand |
| 17 Oct, 2024 | 1.93 | 2.03 | 1.84 | 1.98 | 414.8 Thousand |
| 16 Oct, 2024 | 1.75 | 1.96 | 1.75 | 1.95 | 446.8 Thousand |
| 15 Oct, 2024 | 1.74 | 1.77 | 1.67 | 1.73 | 254.7 Thousand |
| 14 Oct, 2024 | 1.84 | 1.9 | 1.71 | 1.75 | 361.2 Thousand |
| 11 Oct, 2024 | 1.69 | 1.84 | 1.67 | 1.83 | 439.1 Thousand |
| 10 Oct, 2024 | 1.65 | 1.72 | 1.63 | 1.7 | 647.7 Thousand |
| 09 Oct, 2024 | 1.73 | 1.76 | 1.6 | 1.71 | 526.1 Thousand |
| 08 Oct, 2024 | 1.58 | 1.82 | 1.56 | 1.73 | 593.1 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF