ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.5 | 1.57 | 1.47 | 1.49 | 1.01 Million |
| 12 Mar, 2024 | 1.61 | 1.62 | 1.49 | 1.5 | 449.8 Thousand |
| 11 Mar, 2024 | 1.65 | 1.68 | 1.56 | 1.63 | 386.13 Thousand |
| 08 Mar, 2024 | 1.68 | 1.81 | 1.49 | 1.67 | 995.95 Thousand |
| 07 Mar, 2024 | 1.71 | 1.8 | 1.65 | 1.66 | 353.94 Thousand |
| 06 Mar, 2024 | 1.79 | 1.81 | 1.64 | 1.69 | 1.11 Million |
| 05 Mar, 2024 | 1.66 | 1.8 | 1.64 | 1.77 | 576.82 Thousand |
| 04 Mar, 2024 | 1.59 | 1.66 | 1.43 | 1.66 | 1.1 Million |
| 01 Mar, 2024 | 1.67 | 1.67 | 1.57 | 1.61 | 298.89 Thousand |
| 29 Feb, 2024 | 1.6 | 1.68 | 1.54 | 1.63 | 585.16 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF