ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.54 | 1.58 | 1.49 | 1.56 | 290.15 Thousand |
| 01 Nov, 2024 | 1.6 | 1.64 | 1.5 | 1.55 | 389.1 Thousand |
| 31 Oct, 2024 | 1.67 | 1.73 | 1.6 | 1.6 | 208.59 Thousand |
| 30 Oct, 2024 | 1.72 | 1.76 | 1.68 | 1.68 | 226.9 Thousand |
| 29 Oct, 2024 | 1.76 | 1.79 | 1.67 | 1.72 | 244.4 Thousand |
| 28 Oct, 2024 | 1.79 | 1.83 | 1.73 | 1.79 | 280.6 Thousand |
| 25 Oct, 2024 | 1.76 | 1.79 | 1.7 | 1.75 | 216.9 Thousand |
| 24 Oct, 2024 | 1.73 | 1.79 | 1.72 | 1.73 | 249.8 Thousand |
| 23 Oct, 2024 | 1.82 | 1.85 | 1.65 | 1.7 | 473.6 Thousand |
| 22 Oct, 2024 | 1.89 | 1.89 | 1.8 | 1.85 | 287.9 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF