ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.74 | 1.78 | 1.62 | 1.66 | 268.12 Thousand |
| 15 Nov, 2024 | 2.18 | 2.18 | 1.69 | 1.7 | 692.31 Thousand |
| 14 Nov, 2024 | 2.11 | 2.27 | 2.01 | 2.15 | 444.4 Thousand |
| 13 Nov, 2024 | 2.12 | 2.25 | 2.01 | 2.07 | 441.33 Thousand |
| 12 Nov, 2024 | 2.14 | 2.15 | 1.95 | 2.05 | 564.03 Thousand |
| 11 Nov, 2024 | 2.07 | 2.15 | 2.02 | 2.15 | 390.8 Thousand |
| 08 Nov, 2024 | 1.95 | 2.03 | 1.89 | 2.0 | 903.39 Thousand |
| 07 Nov, 2024 | 1.85 | 1.94 | 1.8 | 1.93 | 846.17 Thousand |
| 06 Nov, 2024 | 1.7 | 1.85 | 1.63 | 1.83 | 926.47 Thousand |
| 05 Nov, 2024 | 1.58 | 1.64 | 1.57 | 1.62 | 363.13 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF