ProKidney Corp. (PROK)
USD 0.79
(-7.59%)
USD 0.79
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.95 | 4.28 | 3.9 | 4.2 | 675.5 Thousand |
| 29 May, 2024 | 3.7 | 4.35 | 3.67 | 3.96 | 1.17 Million |
| 28 May, 2024 | 3.4 | 3.79 | 3.4 | 3.71 | 594.95 Thousand |
| 24 May, 2024 | 3.6 | 3.69 | 3.36 | 3.37 | 317.88 Thousand |
| 23 May, 2024 | 3.62 | 3.7 | 3.42 | 3.51 | 811.14 Thousand |
| 22 May, 2024 | 3.68 | 3.76 | 3.57 | 3.62 | 551.46 Thousand |
| 21 May, 2024 | 3.9 | 4.0 | 3.5 | 3.7 | 649.82 Thousand |
| 20 May, 2024 | 4.1 | 4.44 | 3.71 | 3.88 | 1.19 Million |
| 17 May, 2024 | 3.79 | 4.07 | 3.7 | 4.06 | 546.77 Thousand |
| 16 May, 2024 | 3.94 | 3.94 | 3.73 | 3.79 | 412.74 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF