ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.83 | 1.91 | 1.75 | 1.85 | 464.78 Thousand |
| 16 Dec, 2024 | 1.82 | 2.03 | 1.77 | 1.84 | 436.51 Thousand |
| 13 Dec, 2024 | 1.89 | 1.89 | 1.7 | 1.8 | 499.44 Thousand |
| 12 Dec, 2024 | 2.05 | 2.09 | 1.85 | 1.88 | 353.18 Thousand |
| 11 Dec, 2024 | 2.07 | 2.11 | 1.97 | 2.05 | 283.24 Thousand |
| 10 Dec, 2024 | 2.02 | 2.05 | 1.89 | 2.04 | 434.93 Thousand |
| 09 Dec, 2024 | 2.11 | 2.17 | 1.99 | 2.01 | 274.99 Thousand |
| 06 Dec, 2024 | 1.95 | 2.1 | 1.88 | 2.07 | 347.42 Thousand |
| 05 Dec, 2024 | 2.04 | 2.04 | 1.9 | 1.91 | 274.06 Thousand |
| 04 Dec, 2024 | 1.98 | 2.01 | 1.87 | 2.01 | 376.15 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF