ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.62 | 3.7 | 3.42 | 3.51 | 811.14 Thousand |
| 22 May, 2024 | 3.68 | 3.76 | 3.57 | 3.62 | 551.46 Thousand |
| 21 May, 2024 | 3.9 | 4.0 | 3.5 | 3.7 | 649.82 Thousand |
| 20 May, 2024 | 4.1 | 4.44 | 3.71 | 3.88 | 1.19 Million |
| 17 May, 2024 | 3.79 | 4.07 | 3.7 | 4.06 | 546.77 Thousand |
| 16 May, 2024 | 3.94 | 3.94 | 3.73 | 3.79 | 412.74 Thousand |
| 15 May, 2024 | 3.95 | 4.33 | 3.63 | 3.92 | 1.43 Million |
| 14 May, 2024 | 3.25 | 4.33 | 3.14 | 4.12 | 2.7 Million |
| 13 May, 2024 | 2.9 | 3.23 | 2.87 | 3.08 | 488.21 Thousand |
| 10 May, 2024 | 2.65 | 2.86 | 2.6 | 2.81 | 459.73 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF