ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.73 | 1.85 | 1.66 | 1.73 | 879.34 Thousand |
| 31 Dec, 2024 | 1.79 | 1.8 | 1.65 | 1.69 | 445.25 Thousand |
| 30 Dec, 2024 | 1.7 | 1.77 | 1.64 | 1.75 | 297.65 Thousand |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.62 | 1.7 | 445.41 Thousand |
| 26 Dec, 2024 | 1.77 | 1.82 | 1.73 | 1.8 | 246.65 Thousand |
| 24 Dec, 2024 | 1.71 | 1.81 | 1.65 | 1.78 | 382.62 Thousand |
| 23 Dec, 2024 | 1.55 | 1.72 | 1.51 | 1.69 | 514.63 Thousand |
| 20 Dec, 2024 | 1.42 | 1.55 | 1.41 | 1.51 | 1.33 Million |
| 19 Dec, 2024 | 1.56 | 1.65 | 1.43 | 1.46 | 483.68 Thousand |
| 18 Dec, 2024 | 1.84 | 1.84 | 1.53 | 1.54 | 789.82 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF