ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.13 | 2.16 | 1.9 | 1.94 | 577.33 Thousand |
| 02 Dec, 2024 | 2.0 | 2.19 | 1.98 | 2.13 | 657.97 Thousand |
| 29 Nov, 2024 | 1.89 | 2.21 | 1.88 | 2.0 | 674.22 Thousand |
| 27 Nov, 2024 | 1.91 | 1.95 | 1.8 | 1.85 | 437.51 Thousand |
| 26 Nov, 2024 | 1.83 | 1.95 | 1.79 | 1.88 | 554.12 Thousand |
| 25 Nov, 2024 | 1.73 | 1.88 | 1.72 | 1.83 | 380.44 Thousand |
| 22 Nov, 2024 | 1.75 | 1.75 | 1.61 | 1.69 | 370.91 Thousand |
| 21 Nov, 2024 | 1.66 | 1.8 | 1.65 | 1.74 | 253.95 Thousand |
| 20 Nov, 2024 | 1.81 | 1.81 | 1.62 | 1.65 | 329.89 Thousand |
| 19 Nov, 2024 | 1.65 | 1.8 | 1.5 | 1.8 | 492.96 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF