ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.57 | 1.68 | 1.55 | 1.55 | 343.29 Thousand |
| 31 Jan, 2025 | 1.68 | 1.77 | 1.6 | 1.65 | 384.16 Thousand |
| 30 Jan, 2025 | 1.64 | 1.73 | 1.62 | 1.67 | 349.38 Thousand |
| 29 Jan, 2025 | 1.61 | 1.68 | 1.57 | 1.6 | 341.61 Thousand |
| 28 Jan, 2025 | 1.64 | 1.65 | 1.58 | 1.62 | 166.97 Thousand |
| 27 Jan, 2025 | 1.7 | 1.79 | 1.58 | 1.65 | 459.66 Thousand |
| 24 Jan, 2025 | 1.72 | 1.82 | 1.7 | 1.72 | 266.04 Thousand |
| 23 Jan, 2025 | 1.65 | 1.71 | 1.64 | 1.7 | 163.89 Thousand |
| 22 Jan, 2025 | 1.78 | 1.81 | 1.67 | 1.67 | 350.67 Thousand |
| 21 Jan, 2025 | 1.69 | 1.82 | 1.64 | 1.79 | 428.37 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF