ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.09 | 1.1 | 0.98 | 1.03 | 1.62 Million |
| 03 Mar, 2025 | 1.25 | 1.32 | 1.09 | 1.1 | 1.65 Million |
| 28 Feb, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 692.77 Thousand |
| 27 Feb, 2025 | 1.3 | 1.34 | 1.25 | 1.26 | 288.04 Thousand |
| 26 Feb, 2025 | 1.47 | 1.47 | 1.29 | 1.3 | 488.71 Thousand |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.37 | 1.46 | 395.54 Thousand |
| 24 Feb, 2025 | 1.53 | 1.53 | 1.42 | 1.5 | 320.52 Thousand |
| 21 Feb, 2025 | 1.57 | 1.57 | 1.47 | 1.5 | 320.75 Thousand |
| 20 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 196.26 Thousand |
| 19 Feb, 2025 | 1.51 | 1.59 | 1.5 | 1.57 | 210.57 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF