ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.86 | 0.91 | 0.83 | 0.83 | 1.05 Million |
| 31 Mar, 2025 | 0.91 | 1.0 | 0.86 | 0.88 | 363 Thousand |
| 28 Mar, 2025 | 0.95 | 0.99 | 0.89 | 0.91 | 403.32 Thousand |
| 27 Mar, 2025 | 0.95 | 1.0 | 0.9 | 0.94 | 298.23 Thousand |
| 26 Mar, 2025 | 1.01 | 1.02 | 0.94 | 0.94 | 287.06 Thousand |
| 25 Mar, 2025 | 1.04 | 1.06 | 0.99 | 1.01 | 241.38 Thousand |
| 24 Mar, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 240.75 Thousand |
| 21 Mar, 2025 | 0.94 | 1.03 | 0.87 | 0.96 | 824.56 Thousand |
| 20 Mar, 2025 | 0.99 | 1.03 | 0.93 | 0.94 | 257.52 Thousand |
| 19 Mar, 2025 | 1.0 | 1.04 | 0.95 | 0.99 | 191.17 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF