ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.03 | 1.05 | 0.95 | 0.97 | 471.09 Thousand |
| 17 Mar, 2025 | 0.97 | 1.07 | 0.97 | 1.04 | 240.71 Thousand |
| 14 Mar, 2025 | 0.98 | 1.07 | 0.94 | 0.98 | 480.72 Thousand |
| 13 Mar, 2025 | 0.99 | 1.03 | 0.94 | 0.95 | 490.83 Thousand |
| 12 Mar, 2025 | 1.02 | 1.06 | 0.99 | 0.99 | 767.97 Thousand |
| 11 Mar, 2025 | 0.99 | 1.06 | 0.95 | 1.05 | 252.01 Thousand |
| 10 Mar, 2025 | 1.02 | 1.06 | 0.94 | 0.98 | 415.76 Thousand |
| 07 Mar, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 281.42 Thousand |
| 06 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 960.34 Thousand |
| 05 Mar, 2025 | 1.03 | 1.08 | 0.99 | 1.04 | 805.1 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF