ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.62 | 1.64 | 1.52 | 1.53 | 195.52 Thousand |
| 14 Feb, 2025 | 1.61 | 1.67 | 1.57 | 1.61 | 203.56 Thousand |
| 13 Feb, 2025 | 1.58 | 1.66 | 1.52 | 1.6 | 370.24 Thousand |
| 12 Feb, 2025 | 1.55 | 1.58 | 1.51 | 1.54 | 1.22 Million |
| 11 Feb, 2025 | 1.55 | 1.6 | 1.54 | 1.55 | 235.35 Thousand |
| 10 Feb, 2025 | 1.6 | 1.61 | 1.55 | 1.59 | 175.39 Thousand |
| 07 Feb, 2025 | 1.64 | 1.68 | 1.55 | 1.56 | 288.39 Thousand |
| 06 Feb, 2025 | 1.7 | 1.75 | 1.64 | 1.66 | 287.93 Thousand |
| 05 Feb, 2025 | 1.58 | 1.72 | 1.58 | 1.67 | 562.24 Thousand |
| 04 Feb, 2025 | 1.55 | 1.64 | 1.55 | 1.58 | 295.39 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF