ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.57 | 3.6 | 3.14 | 3.19 | 298.57 Thousand |
| 06 Jun, 2024 | 3.69 | 3.81 | 3.47 | 3.6 | 479.93 Thousand |
| 05 Jun, 2024 | 3.21 | 3.69 | 3.21 | 3.68 | 689.17 Thousand |
| 04 Jun, 2024 | 3.08 | 3.33 | 3.03 | 3.21 | 460.72 Thousand |
| 03 Jun, 2024 | 3.52 | 3.94 | 3.0 | 3.03 | 748.33 Thousand |
| 31 May, 2024 | 4.22 | 4.26 | 3.27 | 3.48 | 565.68 Thousand |
| 30 May, 2024 | 3.95 | 4.28 | 3.9 | 4.2 | 675.5 Thousand |
| 29 May, 2024 | 3.7 | 4.35 | 3.67 | 3.96 | 1.17 Million |
| 28 May, 2024 | 3.4 | 3.79 | 3.4 | 3.71 | 594.95 Thousand |
| 24 May, 2024 | 3.6 | 3.69 | 3.36 | 3.37 | 317.88 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF