ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.68 | 1.69 | 1.61 | 1.66 | 295.11 Thousand |
| 16 Jan, 2025 | 1.57 | 1.68 | 1.5 | 1.65 | 887.45 Thousand |
| 15 Jan, 2025 | 1.65 | 1.69 | 1.55 | 1.58 | 557.62 Thousand |
| 14 Jan, 2025 | 1.69 | 1.69 | 1.55 | 1.58 | 393.01 Thousand |
| 13 Jan, 2025 | 1.55 | 1.66 | 1.46 | 1.65 | 490.17 Thousand |
| 10 Jan, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 553.16 Thousand |
| 08 Jan, 2025 | 1.83 | 1.83 | 1.64 | 1.66 | 283.86 Thousand |
| 07 Jan, 2025 | 1.84 | 1.88 | 1.77 | 1.83 | 572.37 Thousand |
| 06 Jan, 2025 | 1.89 | 1.9 | 1.78 | 1.81 | 676.04 Thousand |
| 03 Jan, 2025 | 1.74 | 1.89 | 1.74 | 1.86 | 792.43 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF