ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.61 | 1.68 | 1.52 | 1.56 | 341 Thousand |
| 04 Oct, 2024 | 1.57 | 1.74 | 1.54 | 1.7 | 428.1 Thousand |
| 03 Oct, 2024 | 1.61 | 1.67 | 1.48 | 1.56 | 1.16 Million |
| 02 Oct, 2024 | 1.66 | 1.68 | 1.6 | 1.65 | 648.9 Thousand |
| 01 Oct, 2024 | 1.93 | 1.93 | 1.69 | 1.71 | 539.9 Thousand |
| 30 Sep, 2024 | 1.86 | 2.0 | 1.86 | 1.92 | 592.9 Thousand |
| 27 Sep, 2024 | 2.0 | 2.03 | 1.8 | 1.86 | 905.3 Thousand |
| 26 Sep, 2024 | 2.15 | 2.2 | 2.03 | 2.04 | 581.7 Thousand |
| 25 Sep, 2024 | 2.25 | 2.26 | 2.0 | 2.06 | 682.3 Thousand |
| 24 Sep, 2024 | 2.19 | 2.29 | 2.14 | 2.28 | 454.7 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF