ProKidney Corp. (PROK)
USD 0.91
(-0.14%)
USD 0.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.28 | 1.31 | 1.18 | 1.2 | 541.81 Thousand |
| 12 Feb, 2024 | 1.24 | 1.35 | 1.24 | 1.32 | 517.29 Thousand |
| 09 Feb, 2024 | 1.26 | 1.35 | 1.21 | 1.22 | 433.15 Thousand |
| 08 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 185.76 Thousand |
| 07 Feb, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 277.54 Thousand |
| 06 Feb, 2024 | 1.25 | 1.29 | 1.2 | 1.27 | 348.46 Thousand |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 405.75 Thousand |
| 02 Feb, 2024 | 1.27 | 1.3 | 1.2 | 1.27 | 696.98 Thousand |
| 01 Feb, 2024 | 1.34 | 1.34 | 1.25 | 1.29 | 404.91 Thousand |
| 31 Jan, 2024 | 1.42 | 1.45 | 1.3 | 1.31 | 480.34 Thousand |
KCPSUGIND
SRXXF
APLT
FBSE
300645
TMASF