Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.94 | 7.06 | 6.79 | 7.06 | 12.7 Thousand |
| 25 Aug, 2022 | 7.15 | 7.22 | 6.97 | 7.11 | 5587.00 |
| 24 Aug, 2022 | 7.05 | 7.11 | 7.05 | 7.07 | 4246.00 |
| 23 Aug, 2022 | 7.37 | 7.37 | 7.04 | 7.04 | 5444.00 |
| 22 Aug, 2022 | 7.36 | 7.59 | 7.32 | 7.46 | 16.3 Thousand |
| 19 Aug, 2022 | 7.19 | 7.55 | 7.08 | 7.55 | 2840.00 |
| 18 Aug, 2022 | 7.09 | 7.32 | 7.08 | 7.32 | 2829.00 |
| 17 Aug, 2022 | 7.15 | 7.15 | 7.01 | 7.08 | 7594.00 |
| 16 Aug, 2022 | 7.28 | 7.28 | 7.06 | 7.23 | 16.6 Thousand |
| 15 Aug, 2022 | 7.39 | 7.39 | 7.13 | 7.21 | 5811.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC