Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.35 | 5.64 | 5.35 | 5.42 | 36.15 Thousand |
| 09 Sep, 2022 | 5.6 | 5.6 | 5.38 | 5.4 | 8847.00 |
| 08 Sep, 2022 | 5.4 | 5.58 | 5.26 | 5.55 | 21.51 Thousand |
| 07 Sep, 2022 | 5.57 | 5.73 | 5.3 | 5.36 | 38.68 Thousand |
| 06 Sep, 2022 | 6.58 | 6.58 | 5.51 | 5.6 | 126.08 Thousand |
| 02 Sep, 2022 | 6.81 | 6.81 | 6.44 | 6.52 | 23.37 Thousand |
| 01 Sep, 2022 | 6.81 | 6.93 | 6.78 | 6.89 | 7759.00 |
| 31 Aug, 2022 | 6.91 | 7.03 | 6.8 | 6.95 | 17.58 Thousand |
| 30 Aug, 2022 | 7.09 | 7.13 | 6.9 | 6.93 | 10.66 Thousand |
| 29 Aug, 2022 | 7.0 | 7.25 | 6.87 | 7.25 | 10.95 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC