Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.99 | 4.45 | 3.97 | 4.06 | 37.97 Thousand |
| 23 Sep, 2022 | 3.95 | 4.04 | 3.9 | 3.99 | 39.43 Thousand |
| 22 Sep, 2022 | 4.7 | 4.7 | 3.96 | 4.17 | 246.33 Thousand |
| 21 Sep, 2022 | 4.75 | 5.0 | 4.69 | 4.71 | 35.12 Thousand |
| 20 Sep, 2022 | 5.24 | 5.26 | 4.95 | 5.02 | 15.04 Thousand |
| 19 Sep, 2022 | 4.9 | 5.32 | 4.9 | 5.25 | 865.77 Thousand |
| 16 Sep, 2022 | 5.18 | 5.18 | 4.99 | 5.04 | 13.34 Thousand |
| 15 Sep, 2022 | 5.08 | 5.39 | 5.08 | 5.2 | 38.9 Thousand |
| 14 Sep, 2022 | 5.31 | 5.4 | 5.17 | 5.2 | 20.68 Thousand |
| 13 Sep, 2022 | 5.2 | 5.31 | 5.17 | 5.25 | 52.24 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC